0x协议
ZRX · 美元计价
$0.088
-1.68%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0895
24H 成交量$10.35万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.9 | $380.28 | $370.78 | $344.81万 | $2,521.17万 | 0.21% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.502 | $0.471 | $121.79万 | $4.78亿 | -2.13% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 179 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $104.77万 | $3,838.62万 | 0.13% |
| 575 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 2.23% |
| 375 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -1.99% |
| 487 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | 0.00% |
| 56 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.59万 | $50.49亿 | -1.09% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | -0.15% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.2 | $59.69 | $51.01 | $3,152.45万 | $6,451.91万 | -0.83% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,264.45万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,776.44万 | $549.93万 | -0.01% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
USDC _币种排行
Ripple USD _BTC行情
Artificial _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _比特币
Ether.fi _加密货币行情
莱特币 _比特币行情
Artificial _比特币行情
SOXSB _币种排行
USD1 _币种排行
Artificial _BTC行情
Injective _加密货币行情
Pepe _BTC行情
Pyth Network _数字货币市值
莱特币 _币种排行
Binance _加密货币行情
Caldera _以太坊ETH价格
QQQB _数字货币市值
牛来 _币种排行
Quant _数字货币市值
EUR _币种排行
Chainlink _以太坊ETH价格
比特币 _BTC行情
狗币 _比特币行情
Aave _数字货币市值
比特现金 _数字货币市值
Test _数字货币市值
BENQI _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
Pepe _BTC行情
Uniswap _比特币行情
Ethena _币种排行
艾达币 _以太坊ETH价格
USDC _数字货币市值
Caldera _数字货币市值
Tether Gold _加密货币行情
艾达币 _BTC行情
EUR _以太坊ETH价格