Tether Gold
XAUT · 美元计价
$4107.02
1.89%
≈ ￥27106.33
($75.99)
更新于 2026-11-05 22:10:01
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4031.03
24H 成交量$5,743.52万
流通市值$9.98亿
24H 涨跌额($75.99)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.05 | $392.18 | $374.97 | $620.04万 | $2,521.17万 | -0.93% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5273 | $0.483 | $195.55万 | $5.14亿 | -3.79% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.73万 | $4,575.46万 | -0.66% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.69万 | $376.59万 | 0.61% |
| 80 |
XTZTezos
|
$0.2746 | $0.3173 | $0.2489 | $408.01万 | $2.78亿 | 10.33% |
| 564 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.77万 | $310.10万 | 0.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,789.45万 | $1.77亿 | -0.03% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $953.80万 | $59.24亿 | 0.99% |
| 331 |
SPKSpark
|
$0.016956 | $0.017397 | $0.016446 | $44.04万 | $2,882.03万 | 2.65% |
| 210 |
ALLOAllora
|
$0.1513 | $0.168 | $0.146 | $84.64万 | $3,127.84万 | -5.14% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.26 | $75.34 | $58.06 | $5,202.46万 | $6,451.91万 | -16.80% |
| 37 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,392.53万 | — | -0.38% |
| 476 |
YGGYield Guild Games
|
$0.02373 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.89% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,518.33万 | $549.49万 | 0.06% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Celo _比特币
Ethena _数字货币市值
Uniswap _比特币
Hedera _以太坊ETH价格
BEB _加密货币行情
Stacks _加密货币行情
Stacks _数字货币市值
BEB _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
MarsCoin _数字货币市值
Virtuals _币种排行
Celestia _加密货币行情
Chainlink _比特币
Sui _以太坊ETH价格
Aptos _BTC行情
Sui _币种排行
Render _币种排行
Huma Finance _比特币
KORUB _币种排行
币安币 _币种排行
Solana _币种排行
BFUSD _BTC行情
狗币 _加密货币行情
BEB _BTC行情
World Liberty _BTC行情
BEAMX _比特币
Stacks _比特币
Space and Time _加密货币行情
Pepe _比特币行情
Raydium _币种排行
Aptos _以太坊ETH价格
Avalanche _比特币行情
USD1 _以太坊ETH价格
Huma Finance _BTC行情
应用链 _数字货币市值
KORUB _数字货币市值
TQQQB _以太坊ETH价格
Ethena _加密货币行情