Wrapped Bitcoin
WBTC · 美元计价
$80525.32
3.13%
≈ ￥531467.11
($2442.96)
更新于 2026-11-05 15:25:01
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78082.36
24H 成交量$116.35万
流通市值$93.31亿
24H 涨跌额($2442.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.07 | $392.18 | $374.20 | $762.20万 | $2,521.17万 | -0.67% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $179.14万 | $5.14亿 | -1.91% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1816 | $103.73万 | $4,575.46万 | -0.22% |
| 474 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -1.41% |
| 191 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.75万 | $2.78亿 | 6.66% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.68万 | $310.10万 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,518.30万 | $1.77亿 | -0.03% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.162 | $927.76万 | $59.24亿 | 3.20% |
| 316 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $47.65万 | $2,882.03万 | 2.43% |
| 199 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $90.91万 | $3,127.84万 | -4.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.49 | $79.19 | $59.64 | $5,300.29万 | $6,451.91万 | -17.85% |
| 37 |
EUREUR
|
$1.1261 | $1.13 | $1.12 | $1,487.36万 | — | 0.12% |
| 487 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.38万 | $1,265.80万 | -1.75% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,814.85万 | $549.49万 | -0.04% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Virtuals _比特币
Zama _加密货币行情
Chainlink _加密货币行情
Raydium _数字货币市值
BEB _BTC行情
Pudgy Penguins _币种排行
Starknet _币种排行
Bittensor _比特币行情
Official Trump _比特币
Pepe _币种排行
PancakeSwap _比特币
AAPLB _BTC行情
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _比特币
艾达币 _比特币行情
恒星币 _加密货币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _比特币
Raydium _比特币行情
Aster _数字货币市值
Celestia _以太坊ETH价格
恒星币 _加密货币行情
Injective _BTC行情
Official Trump _比特币行情
TQQQB _币种排行
Hyperliquid _比特币
Avalanche _币种排行
Near Protocol _数字货币市值
Polygon _比特币
Bubblemaps _加密货币行情
Mubarak _加密货币行情
Celo _比特币行情
SNXXB _加密货币行情
Ripple USD _BTC行情
TQQQB _BTC行情
AAPLB _BTC行情