Virtuals Protocol
VIRTUAL · 美元计价
$0.5597
-6.56%
≈ ￥3.694
(-$0.04)
更新于 2026-11-06 01:40:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.599
24H 成交量$279.22万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.53 | $392.18 | $341.20 | $719.33万 | $2,521.17万 | -12.23% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $124.17万 | $4,119.61万 | -9.81% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.44万 | $297.54万 | -3.90% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.49万 | $1.77亿 | 0.05% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $68.16 | $42.11 | $7,779.89万 | $6,451.91万 | -32.87% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,914.29万 | $549.60万 | 0.07% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
波场 _BTC行情
Uniswap _BTC行情
Ethena _以太坊ETH价格
以太坊 _BTC行情
Hedera _BTC行情
Injective _币种排行
Injective _加密货币行情
Ether.fi _以太坊ETH价格
艾达币 _BTC行情
Ethena _BTC行情
Plasma _加密货币行情
Aptos _币种排行
World Liberty _币种排行
BFUSD _比特币行情
United Stables _比特币
Avalanche _币种排行
Avalanche _比特币
Stacks _以太坊ETH价格
Aave _BTC行情
Starknet _加密货币行情
Ether.fi _BTC行情
Filecoin _加密货币行情
United Stables _比特币
Tether Gold _以太坊ETH价格
恒星币 _比特币
瑞波币 _数字货币市值
Filecoin _比特币行情
Sui _比特币行情
Hedera _比特币
Ripple USD _比特币行情
恒星币 _币种排行
Starknet _比特币
Hedera _币种排行
Ethena _加密货币行情
Pepe _比特币
Ondo _加密货币行情
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
波场 _BTC行情
First Digital _币种排行