VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.94 | $392.18 | $345.96 | $686.93万 | $2,521.17万 | -9.88% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1931 | $0.1673 | $114.87万 | $4,575.46万 | -10.31% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $376.59万 | -9.14% |
| 78 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2495 | $455.20万 | $2.78亿 | -1.21% |
| 587 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.20万 | $310.10万 | -3.35% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,965.05万 | $1.77亿 | 0.04% |
| 51 |
XLM恒星币
|
$0.1572 | $0.1702 | $0.1557 | $965.50万 | $59.24亿 | -7.15% |
| 327 |
SPKSpark
|
$0.016115 | $0.017397 | $0.015964 | $47.22万 | $2,882.03万 | -5.56% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.9 | $70.06 | $46.03 | $6,232.30万 | $6,451.91万 | -29.40% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,524.95万 | — | -0.11% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $1,265.80万 | -8.29% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,336.82万 | $549.49万 | 0.08% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
EUR _BTC行情
比特币 _币种排行
Ethena _比特币
Ether.fi _比特币
以太坊 _比特币行情
牛来 _加密货币行情
Bittensor _数字货币市值
Quant _币种排行
狗币 _加密货币行情
THORChain _BTC行情
波场 _以太坊ETH价格
币安币 _币种排行
BABAB _币种排行
瑞波币 _BTC行情
Avalanche _数字货币市值
币安币 _加密货币行情
TQQQB _比特币行情
狗币 _比特币
THORChain _加密货币行情
Pudgy Penguins _币种排行
Pendle _比特币行情
Holo _比特币行情
United Stables _比特币
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
波场 _币种排行
BFUSD _数字货币市值
达世币 _比特币行情
FOGO _以太坊ETH价格
BFUSD _BTC行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _BTC行情
Pepe _比特币
Aptos _比特币
Stacks _币种排行
牛来 _以太坊ETH价格
Polygon _数字货币市值
Celo _币种排行
Uniswap _比特币行情