Vana
VANA · 美元计价
$0.724
-8.12%
≈ ￥4.7784
(-$0.06)
更新于 2026-11-06 01:50:03
24H 最高$0.8
24H 最低$0.715
今日开盘$0.788
24H 成交量$23.22万
流通市值$2,238.04万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.76 | $392.18 | $341.10 | $718.23万 | $2,521.17万 | -12.18% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Aster _比特币行情
Uniswap _BTC行情
以太坊 _BTC行情
EUR _BTC行情
First Digital _比特币
Aave _比特币
KORUB _比特币
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Render _比特币
1000CAT _加密货币行情
艾达币 _数字货币市值
Near Protocol _比特币行情
TONToken _比特币行情
World Liberty _BTC行情
StraitsX XUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情
恒星币 _数字货币市值
TONToken _比特币行情
Pepe _币种排行
KORUB _比特币行情
LayerZero _加密货币行情
Uniswap _BTC行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Sui _加密货币行情
Aerodrome _数字货币市值
World Liberty _比特币
应用链 _加密货币行情
Aptos _以太坊ETH价格
BEB _数字货币市值
Huma Finance _BTC行情
达世币 _比特币
艾达币 _比特币行情
牛来 _比特币
Hedera _币种排行
Tether Gold _比特币
Bubblemaps _BTC行情