Uniswap
UNI · 美元计价
$6.752
-11.79%
≈ ￥44.5632
(-$0.90)
更新于 2026-11-06 00:05:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.654
24H 成交量$8,719.34万
流通市值$46.31亿
24H 涨跌额(-$0.90)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$343.91 | $392.18 | $341.20 | $718.07万 | $2,521.17万 | -10.57% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1677 | $0.1911 | $0.1653 | $120.18万 | $4,575.46万 | -11.41% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 579 |
LAZIOLazio Fan Token
|
$0.342 | $0.367 | $0.34 | $16.94万 | $310.10万 | -4.47% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,496.00万 | $1.77亿 | 0.04% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $68.60 | $42.11 | $6,713.83万 | $6,451.91万 | -31.63% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,265.80万 | -10.16% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
QQQB _加密货币行情
SNXXB _数字货币市值
Aerodrome _BTC行情
QQQB _数字货币市值
RWUSD _BTC行情
BFUSD _数字货币市值
Sei _比特币行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
TONToken _比特币
EUR _BTC行情
Aster _加密货币行情
Tezos _比特币
Internet _加密货币行情
Aptos _以太坊ETH价格
Stacks _BTC行情
Sui _数字货币市值
Tezos _数字货币市值
Avalanche _BTC行情
Huma Finance _币种排行
Internet _加密货币行情
Thena _比特币
INTWB _比特币行情
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Tezos _以太坊ETH价格
Uniswap _BTC行情
大零币 _加密货币行情
瑞波币 _币种排行
QQQB _币种排行
TONToken _比特币行情
FOGO _数字货币市值
1000CAT _BTC行情
INTWB _币种排行
Tether Gold _比特币行情
Internet _加密货币行情
Gram _币种排行
狗币 _币种排行
Celo _币种排行