TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$343.92 | $392.18 | $341.20 | $724.81万 | $2,521.17万 | -10.68% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $123.73万 | $4,575.46万 | -9.79% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 79 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $484.93万 | $2.78亿 | 1.14% |
| 601 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.61万 | $310.10万 | -4.43% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,636.09万 | $1.77亿 | 0.05% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1695 | $0.1523 | $1,158.69万 | $59.24亿 | -8.89% |
| 336 |
SPKSpark
|
$0.016084 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.18% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $68.57 | $42.11 | $7,470.95万 | $6,451.91万 | -31.50% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Huma Finance _数字货币市值
BEAMX _比特币行情
Tezos _BTC行情
1000CAT _数字货币市值
TONToken _以太坊ETH价格
Aptos _币种排行
United Stables _币种排行
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值
Stacks _BTC行情
Near Protocol _以太坊ETH价格
狗币 _比特币
PAX Gold _数字货币市值
INTWB _比特币
比特现金 _币种排行
Pendle _币种排行
BFUSD _加密货币行情
Official Trump _数字货币市值
Injective _比特币
Polygon _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币行情
Gram _币种排行
First Digital _币种排行
Hedera _币种排行
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
BEB _BTC行情
Injective _BTC行情
Polkadot _币种排行
Arbitrum _加密货币行情
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Arbitrum _比特币