Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0352
-5.38%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0372
24H 成交量$17.91万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.59 | $392.18 | $338.76 | $735.52万 | $2,521.17万 | -12.17% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $129.49万 | $4,119.61万 | -8.44% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 77 |
XTZTezos
|
$0.2545 | $0.3173 | $0.2486 | $499.63万 | $2.85亿 | 0.83% |
| 606 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.93万 | $297.54万 | -2.24% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,995.23万 | $1.77亿 | 0.05% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.94万 | $54.09亿 | -8.24% |
| 337 |
SPKSpark
|
$0.016114 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -4.70% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.39 | $67.57 | $42.11 | $8,086.38万 | $6,451.91万 | -31.98% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,639.71万 | — | 0.03% |
| 391 |
YGGYield Guild Games
|
$0.02214 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.29% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
Filecoin _比特币
波场 _BTC行情
QQQB _BTC行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _币种排行
Raydium _币种排行
Celestia _加密货币行情
Pump.fun _比特币行情
Arbitrum _币种排行
Celestia _比特币
Gram _加密货币行情
KORUB _币种排行
RWUSD _比特币
Sei _币种排行
狗币 _币种排行
Celestia _BTC行情
Caldera _加密货币行情
1000CAT _币种排行
Polkadot _BTC行情
Render _币种排行
QQQB _币种排行
恒星币 _BTC行情
Internet _BTC行情
Celo _以太坊ETH价格
Starknet _比特币
TQQQB _比特币行情
莱特币 _加密货币行情
Quant _BTC行情
Tether Gold _数字货币市值
Ethena _比特币行情
Official Trump _比特币
Plasma _BTC行情
THORChain _以太坊ETH价格
Internet _币种排行
QQQB _加密货币行情
Official Trump _币种排行
达世币 _数字货币市值