Tree Capital
TREE · 美元计价
$0.0335
-0.59%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0347
24H 最低$0.0332
今日开盘$0.0337
24H 成交量$21.83万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.83 | $392.18 | $374.20 | $673.34万 | $2,521.17万 | -1.13% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5145 | $0.5273 | $0.51 | $144.24万 | $5.14亿 | -1.55% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1816 | $98.23万 | $4,575.46万 | -1.02% |
| 464 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.30万 | $376.59万 | 0.00% |
| 164 |
XTZTezos
|
$0.269 | $0.2829 | $0.2488 | $116.13万 | $2.78亿 | 6.75% |
| 405 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.70万 | $310.10万 | -1.65% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $7,732.71万 | $1.77亿 | -0.03% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.162 | $969.00万 | $59.24亿 | 1.03% |
| 336 |
SPKSpark
|
$0.017142 | $0.017397 | $0.016446 | $43.35万 | $2,882.03万 | 2.40% |
| 202 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.25 | $78.12 | $59.64 | $5,446.99万 | $6,451.91万 | -19.87% |
| 36 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,430.90万 | — | -0.20% |
| 497 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02342 | $21.26万 | $1,265.80万 | -0.46% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,147.04万 | $549.49万 | 0.05% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Sei _BTC行情
Worldcoin _加密货币行情
Gram _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _币种排行
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
Aster _币种排行
Ethena _比特币
Thena _比特币行情
USD1 _BTC行情
Internet _币种排行
应用链 _比特币
StraitsX XUSD _比特币
QQQB _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _比特币
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Injective _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Ripple USD _币种排行
Huma Finance _比特币
Space and Time _比特币
达世币 _比特币
Uniswap _比特币
Plasma _数字货币市值
波场 _比特币
Sei _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币行情
TONToken _币种排行
狗币 _比特币
AAPLB _比特币行情