Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 15:10:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.56 | $392.18 | $374.20 | $767.75万 | $2,521.17万 | -0.91% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5315 | $0.51 | $186.12万 | $5.14亿 | -0.84% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $105.44万 | $4,575.46万 | 0.87% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -0.76% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.78亿 | 7.32% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.90万 | $310.10万 | 1.12% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.14万 | $1.77亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.24亿 | 3.57% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $2,882.03万 | 3.01% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.22 | $79.19 | $59.64 | $5,250.99万 | $6,451.91万 | -17.69% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.26% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $549.49万 | -0.03% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
应用链 _比特币行情
波场 _BTC行情
Hedera _比特币行情
比特币 _BTC行情
Stacks _比特币
Raydium _BTC行情
恒星币 _比特币行情
THORChain _数字货币市值
Sei _比特币
比特现金 _数字货币市值
Bittensor _BTC行情
AAPLB _BTC行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _BTC行情
Pepe _BTC行情
Polygon _BTC行情
Ethena _数字货币市值
USD1 _BTC行情
应用链 _加密货币行情
币安币 _BTC行情
EUR _币种排行
AAPLB _比特币行情
大零币 _数字货币市值
Injective _数字货币市值
MarsCoin _币种排行
THORChain _比特币行情
应用链 _币种排行
RWUSD _币种排行
Quant _币种排行
Aptos _BTC行情
THORChain _加密货币行情
艾达币 _加密货币行情
Tether Gold _币种排行
艾达币 _BTC行情
波场 _币种排行
Injective _加密货币行情
Celestia _加密货币行情
SOXSB _比特币