SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$123.15
-9.93%
≈ ￥812.79
(-$13.57)
更新于 2026-11-06 02:05:02
24H 最高$137.13
24H 最低$120.55
今日开盘$136.72
24H 成交量$2,876.27万
流通市值$6,697.19万
24H 涨跌额(-$13.57)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4834 | $0.5265 | $0.4782 | $252.66万 | $4.81亿 | -6.59% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,998.58万 | $549.60万 | 0.07% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
应用链 _加密货币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _币种排行
QQQB _比特币
THORChain _数字货币市值
Tezos _比特币行情
Aerodrome _比特币行情
Aave _比特币
以太坊 _币种排行
以太坊 _币种排行
INTWB _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _加密货币行情
United Stables _BTC行情
Bittensor _以太坊ETH价格
KORUB _比特币
币安币 _BTC行情
艾达币 _加密货币行情
莱特币 _比特币
Injective _BTC行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
Sei _以太坊ETH价格
Aave _BTC行情
瑞波币 _币种排行
BFUSD _数字货币市值
BFUSD _BTC行情
Tezos _币种排行
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情
Tezos _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
Sei _数字货币市值
1000CAT _币种排行