Synthetix
SNX · 美元计价
$0.1759
-1.46%
≈ ￥1.1609
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.1853
24H 最低$0.1757
今日开盘$0.1785
24H 成交量$28.25万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.42 | $392.18 | $374.20 | $766.04万 | $2,521.17万 | -0.69% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5315 | $0.51 | $185.87万 | $5.14亿 | -1.09% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1816 | $104.93万 | $4,575.46万 | 0.05% |
| 473 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.48万 | $376.59万 | -1.36% |
| 192 |
XTZTezos
|
$0.2667 | $0.2829 | $0.2488 | $97.26万 | $2.78亿 | 7.07% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.72万 | $310.10万 | 0.28% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,448.56万 | $1.77亿 | -0.02% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $920.97万 | $59.24亿 | 3.20% |
| 319 |
SPKSpark
|
$0.017185 | $0.017397 | $0.016446 | $47.53万 | $2,882.03万 | 2.91% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $79.19 | $59.64 | $5,281.26万 | $6,451.91万 | -17.73% |
| 37 |
EUREUR
|
$1.1264 | $1.13 | $1.12 | $1,486.44万 | — | 0.14% |
| 488 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.39万 | $1,265.80万 | -1.67% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,999.25万 | $549.49万 | -0.03% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Polygon _加密货币行情
瑞波币 _数字货币市值
Mubarak _以太坊ETH价格
牛来 _加密货币行情
Pendle _币种排行
USDC _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
Virtuals _币种排行
Celestia _比特币行情
Ondo _数字货币市值
Celestia _比特币行情
Huma Finance _BTC行情
USDC _币种排行
AAPLB _数字货币市值
1000CAT _比特币行情
Mubarak _BTC行情
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
恒星币 _比特币行情
Stacks _币种排行
TQQQB _比特币
Aave _数字货币市值
Stacks _比特币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Haedal _BTC行情
Sui _BTC行情
Aster _BTC行情
Polkadot _BTC行情
TONToken _比特币
Bittensor _数字货币市值
AAPLB _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _币种排行
Aptos _数字货币市值
Aptos _数字货币市值
Virtuals _币种排行
Mubarak _比特币行情