SMHB
SMHB · 美元计价
$473.92
-8.77%
≈ ￥3127.87
(-$45.55)
更新于 2026-11-05 22:50:02
24H 最高$519.47
24H 最低$472.79
今日开盘$519.47
24H 成交量$17.65万
流通市值—
24H 涨跌额(-$45.55)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$351.23 | $392.18 | $350.25 | $683.21万 | $2,521.17万 | -8.23% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1788 | $0.1938 | $0.1782 | $97.55万 | $4,575.46万 | -5.40% |
| 471 |
SCRScroll
|
$0.01927 | $0.02071 | $0.01922 | $23.39万 | $376.59万 | -4.60% |
| 78 |
XTZTezos
|
$0.2675 | $0.3173 | $0.2495 | $432.74万 | $2.78亿 | 4.94% |
| 573 |
LAZIOLazio Fan Token
|
$0.358 | $0.367 | $0.354 | $15.26万 | $310.10万 | 0.28% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,999.87万 | $1.77亿 | -0.04% |
| 50 |
XLM恒星币
|
$0.1609 | $0.1711 | $0.1606 | $942.31万 | $59.24亿 | -3.94% |
| 331 |
SPKSpark
|
$0.016673 | $0.017397 | $0.016595 | $44.46万 | $2,882.03万 | -1.38% |
| 215 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $81.45万 | $3,127.84万 | -9.08% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.07 | $73.80 | $52.62 | $5,457.09万 | $6,451.91万 | -27.94% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,460.81万 | — | -0.41% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.0245 | $0.02322 | $22.89万 | $1,265.80万 | -2.34% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,500.75万 | $549.49万 | 0.05% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
币安币 _BTC行情
BABAB _BTC行情
MarsCoin _加密货币行情
QQQB _比特币
狗币 _以太坊ETH价格
Avalanche _比特币
Thena _以太坊ETH价格
Render _比特币
Thena _比特币
Celestia _以太坊ETH价格
Ondo _比特币
Quant _比特币
艾达币 _加密货币行情
Artificial _比特币行情
比特现金 _比特币
Render _数字货币市值
BABAB _比特币行情
Huma Finance _BTC行情
Holo _加密货币行情
Stacks _比特币
Space and Time _BTC行情
Aptos _数字货币市值
SNXXB _比特币
牛来 _加密货币行情
First Digital _数字货币市值
瑞波币 _加密货币行情
BABAB _比特币
Filecoin _币种排行
Gram _比特币
Solana _比特币行情
Worldcoin _比特币
狗币 _BTC行情
Initia _数字货币市值
Worldcoin _比特币行情
Sui _比特币
Cosmos Hub _币种排行
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
Sui _币种排行