SECZB
SECZB · 美元计价
$7.78
-3.95%
≈ ￥51.348
(-$0.32)
更新于 2026-11-05 18:15:02
24H 最高$8.45
24H 最低$7.72
今日开盘$8.1
24H 成交量$13.88万
流通市值—
24H 涨跌额(-$0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.55 | $392.18 | $374.20 | $678.27万 | $2,521.17万 | -1.45% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5153 | $0.5273 | $0.51 | $153.20万 | $5.14亿 | -0.92% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $97.87万 | $4,575.46万 | -0.80% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.39万 | $376.59万 | 0.60% |
| 169 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $111.49万 | $2.78亿 | 5.96% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.65万 | $310.10万 | -1.92% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,472.18万 | $1.77亿 | -0.05% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.77% |
| 327 |
SPKSpark
|
$0.017238 | $0.017397 | $0.016446 | $44.25万 | $2,882.03万 | 3.35% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.18 | $79.19 | $59.64 | $5,470.79万 | $6,451.91万 | -19.82% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,437.15万 | — | -0.28% |
| 489 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.93万 | $1,265.80万 | -0.84% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,078.62万 | $549.49万 | 0.04% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Plasma _比特币行情
Hedera _比特币行情
Sei _BTC行情
Official Trump _比特币行情
Plasma _比特币
NFPrompt _比特币
THORChain _币种排行
Thena _币种排行
BEAMX _BTC行情
Virtuals _币种排行
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _数字货币市值
Initia _加密货币行情
Sui _以太坊ETH价格
EUR _数字货币市值
RWUSD _数字货币市值
TQQQB _BTC行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _数字货币市值
SOXSB _BTC行情
United Stables _币种排行
以太坊 _比特币
Celo _以太坊ETH价格
Chainlink _比特币行情
Zama _数字货币市值
应用链 _数字货币市值
Chainlink _加密货币行情
Space and Time _以太坊ETH价格
Aptos _BTC行情
Polygon _数字货币市值
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Starknet _比特币
BEAMX _数字货币市值
Sui _比特币
Aptos _BTC行情
PancakeSwap _比特币