Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
105	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$152.79万	$2,521.17万	-0.69%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
112	币安人生币安人生 (BinanceLife)	$0.505	$0.521	$0.4986	$137.60万	$5.03亿	0.24%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.44万	$4,264.70万	-3.43%
541	SCRScroll	$0.01806	$0.01886	$0.01804	$12.11万	$354.09万	-4.09%
109	XTZTezos	$0.2654	$0.2867	$0.2577	$147.87万	$3.03亿	-0.11%
423	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.91万	$301.77万	-0.57%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,029.67万	$1.77亿	-0.02%
48	XLM恒星币	$0.1519	$0.1576	$0.1515	$470.59万	$55.43亿	-1.87%
412	SPKSpark	$0.015987	$0.01661	$0.015961	$23.25万	$2,808.10万	-3.29%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$43.49	$1,915.39万	$6,451.91万	-2.09%
25	EUREUR	$1.1153	$1.13	$1.11	$1,131.15万	—	-0.24%
581	YGGYield Guild Games	$0.02234	$0.0229	$0.02229	$9.54万	$1,205.47万	-2.32%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,304.55万	$549.62万	0.00%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
167	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%