Quant
QNT · 美元计价
$202.16
1.10%
≈ ￥1334.26
($2.20)
更新于 2026-11-05 22:30:01
24H 最高$210.98
24H 最低$199.53
今日开盘$199.96
24H 成交量$1,178.92万
流通市值$24.44亿
24H 涨跌额($2.20)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.37 | $392.18 | $372.73 | $630.45万 | $2,521.17万 | -1.62% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5273 | $0.483 | $199.94万 | $5.14亿 | -3.73% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $97.72万 | $4,575.46万 | -0.55% |
| 476 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.26% |
| 79 |
XTZTezos
|
$0.2685 | $0.3173 | $0.2494 | $424.55万 | $2.78亿 | 7.66% |
| 575 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.81万 | $310.10万 | 1.41% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,907.15万 | $1.77亿 | -0.04% |
| 50 |
XLM恒星币
|
$0.1634 | $0.1711 | $0.1622 | $957.89万 | $59.24亿 | 0.68% |
| 330 |
SPKSpark
|
$0.01693 | $0.017397 | $0.016542 | $43.87万 | $2,882.03万 | 2.35% |
| 212 |
ALLOAllora
|
$0.1511 | $0.168 | $0.146 | $83.36万 | $3,127.84万 | -5.92% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.92 | $75.34 | $56.81 | $5,225.58万 | $6,451.91万 | -19.68% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,404.78万 | — | -0.47% |
| 477 |
YGGYield Guild Games
|
$0.02365 | $0.0245 | $0.02345 | $22.72万 | $1,265.80万 | 0.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,546.68万 | $549.49万 | 0.05% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Starknet _BTC行情
Pepe _数字货币市值
BABAB _以太坊ETH价格
Tether Gold _比特币
PancakeSwap _BTC行情
Chainlink _币种排行
比特现金 _比特币行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
Solana _币种排行
BABAB _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _加密货币行情
Holo _比特币
Tether Gold _BTC行情
Bubblemaps _加密货币行情
World Liberty _加密货币行情
Internet _比特币
Ripple USD _加密货币行情
Polkadot _币种排行
BEB _数字货币市值
Holo _BTC行情
瑞波币 _比特币行情
Polygon _BTC行情
TONToken _加密货币行情
达世币 _加密货币行情
SNXXB _比特币行情
Polygon _币种排行
Ripple USD _加密货币行情
Celestia _币种排行
THORChain _比特币行情
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _币种排行
恒星币 _比特币