BENQI
QI · 美元计价
$0.001744
-8.36%
≈ ￥0.01151
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.00195
24H 最低$0.001735
今日开盘$0.001903
24H 成交量$14.27万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4806 | $226.51万 | $5.14亿 | -7.48% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1695 | $0.1931 | $0.1673 | $114.76万 | $4,575.46万 | -11.44% |
| 489 |
SCRScroll
|
$0.01833 | $0.02047 | $0.01816 | $22.92万 | $376.59万 | -10.24% |
| 78 |
XTZTezos
|
$0.2548 | $0.3173 | $0.2495 | $452.26万 | $2.78亿 | -0.59% |
| 569 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $16.40万 | $310.10万 | -2.79% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,972.51万 | $1.77亿 | 0.02% |
| 51 |
XLM恒星币
|
$0.1568 | $0.1702 | $0.1557 | $956.93万 | $59.24亿 | -7.44% |
| 331 |
SPKSpark
|
$0.016099 | $0.017397 | $0.015964 | $45.92万 | $2,882.03万 | -5.91% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.1 | $70.18 | $46.03 | $6,116.95万 | $6,451.91万 | -31.28% |
| 37 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,522.01万 | — | -0.04% |
| 415 |
YGGYield Guild Games
|
$0.02208 | $0.0245 | $0.02196 | $32.67万 | $1,265.80万 | -8.99% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Tether Gold _BTC行情
Arbitrum _币种排行
Solana _加密货币行情
Hyperliquid _比特币行情
INTWB _BTC行情
Bittensor _比特币行情
Chainlink _比特币
StraitsX XUSD _比特币
BEB _加密货币行情
Aerodrome _BTC行情
Pendle _BTC行情
Holo _数字货币市值
大零币 _数字货币市值
币安币 _比特币行情
1000CAT _比特币行情
Worldcoin _比特币行情
Polygon _币种排行
FOGO _BTC行情
Sei _比特币行情
SOXSB _比特币行情
Stacks _加密货币行情
World Liberty _BTC行情
Solana _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
Solana _BTC行情
NFPrompt _币种排行
Filecoin _比特币
Ethena _以太坊ETH价格
Near Protocol _比特币
StraitsX XUSD _加密货币行情
恒星币 _比特币
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Sui _加密货币行情
TONToken _以太坊ETH价格
艾达币 _币种排行