FC Porto
PORTO · 美元计价
$0.38
-6.17%
≈ ￥2.508
(-$0.03)
更新于 2026-11-06 01:35:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.405
24H 成交量$21.06万
流通市值$275.32万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$343.01 | $392.18 | $341.20 | $720.06万 | $2,521.17万 | -11.82% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.5265 | $0.4782 | $254.09万 | $4.81亿 | -5.73% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1689 | $0.1892 | $0.1653 | $124.04万 | $4,119.61万 | -9.68% |
| 508 |
SCRScroll
|
$0.01802 | $0.02016 | $0.01757 | $23.62万 | $342.29万 | -8.94% |
| 79 |
XTZTezos
|
$0.2581 | $0.3173 | $0.2486 | $489.70万 | $2.85亿 | 2.26% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.47万 | $297.54万 | -3.90% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.20万 | $1.77亿 | 0.06% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.27% |
| 339 |
SPKSpark
|
$0.016096 | $0.017397 | $0.015618 | $47.15万 | $2,732.86万 | -4.68% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $68.17 | $42.11 | $7,750.34万 | $6,451.91万 | -31.88% |
| 38 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,719.16万 | — | -0.09% |
| 389 |
YGGYield Guild Games
|
$0.02213 | $0.02432 | $0.02161 | $38.21万 | $1,170.30万 | -7.41% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Celo _数字货币市值
比特币 _以太坊ETH价格
QQQB _BTC行情
Starknet _数字货币市值
Polkadot _比特币行情
币安币 _BTC行情
Hedera _比特币行情
Aster _加密货币行情
First Digital _BTC行情
TQQQB _比特币行情
Artificial _加密货币行情
EUR _加密货币行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币
Plasma _币种排行
Quant _BTC行情
Aster _币种排行
Polygon _加密货币行情
Aerodrome _币种排行
Holo _比特币
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
Tezos _数字货币市值
Official Trump _BTC行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _比特币
Injective _BTC行情
KORUB _数字货币市值
Polygon _以太坊ETH价格
达世币 _BTC行情
Hyperliquid _BTC行情
MarsCoin _比特币
Celo _数字货币市值
Tezos _BTC行情