币市观测
行情总览
PLUME

Plume

PLUME · 美元计价
$0.0147
2.65% ≈ ￥0.09702 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
KSTRB $18.2 +7.06% Ethena USDe $1.0005 +0.03% MSFTB $555.67 +6.86% COCOS $1.7546 +3.44% Solv Protocol $0.004448 +3.35% DoubleZero2Z $0.02346 -0.42% Meteora $0.2955 +8.64% 唯链VET $0.00584 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.39 $398.63 $374.20 $1,013.42万 $2,521.17万 -3.15%
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5182 $0.5358 $0.5054 $193.66万 $5.14亿 -3.07%
211 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
453 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1854 $0.1938 $0.1733 $120.14万 $4,575.46万 2.83%
530 SCR SCRScroll $0.01998 $0.02071 $0.01885 $21.38万 $376.59万 -0.35%
538 XTZ XTZTezos $0.2546 $0.2591 $0.2391 $20.69万 $2.78亿 2.25%
379 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.49万 $310.10万 1.97%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,962.42万 $1.77亿 0.00%
52 XLM XLM恒星币 $0.1682 $0.1711 $0.1571 $1,091.91万 $59.24亿 3.06%
335 SPK SPKSpark $0.017047 $0.017261 $0.015885 $47.05万 $2,882.03万 3.00%
195 ALLO ALLOAllora $0.1539 $0.168 $0.146 $88.11万 $3,127.84万 -3.69%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.87 $79.19 $62.33 $4,244.09万 $6,451.91万 -13.08%
44 EUR EUREUR $1.1239 $1.13 $1.12 $1,310.74万 — 0.32%
427 YGG YGGYield Guild Games $0.02419 $0.0245 $0.02291 $30.50万 $1,265.80万 0.79%
26 U UUnited Stables $0.9997 $1.00 $0.9994 $2,953.84万 $549.49万 0.01%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
213 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
NFPrompt _加密货币行情 Stacks _比特币行情 PancakeSwap _比特币 大零币 _加密货币行情 StraitsX XUSD _数字货币市值 Chainlink _比特币行情 Haedal _比特币行情 Initia _BTC行情 Zama _以太坊ETH价格 达世币 _BTC行情 EUR _币种排行 Zama _加密货币行情 Huma Finance _以太坊ETH价格 比特现金 _币种排行 比特币 _BTC行情 Bubblemaps _比特币 Space and Time _数字货币市值 狗币 _数字货币市值 Plasma _币种排行 Pump.fun _比特币行情 大零币 _币种排行 Haedal _BTC行情 狗币 _比特币行情 Haedal _BTC行情 Aerodrome _加密货币行情 BEB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pendle _币种排行 USDC _比特币 Tether Gold _币种排行 TQQQB _加密货币行情 Arbitrum _加密货币行情 Filecoin _比特币行情 NFPrompt _BTC行情 Ripple USD _比特币行情 USDC _BTC行情 BEAMX _BTC行情 THORChain _加密货币行情 StraitsX XUSD _数字货币市值 Official Trump _数字货币市值