PAX Gold
PAXG · 美元计价
$4113.25
1.74%
≈ ￥27147.45
($70.23)
更新于 2026-11-05 20:35:02
24H 最高$4,137.21
24H 最低$4,028.12
今日开盘$4043.02
24H 成交量$1,386.54万
流通市值$18.18亿
24H 涨跌额($70.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $392.18 | $374.70 | $632.00万 | $2,521.17万 | 0.37% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5273 | $0.51 | $146.01万 | $5.14亿 | -2.01% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1938 | $0.1811 | $97.66万 | $4,575.46万 | -1.99% |
| 478 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.05% |
| 87 |
XTZTezos
|
$0.2804 | $0.3173 | $0.2488 | $353.78万 | $2.78亿 | 11.98% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.76万 | $310.10万 | -0.56% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,954.18万 | $1.77亿 | -0.02% |
| 51 |
XLM恒星币
|
$0.1646 | $0.1711 | $0.162 | $973.42万 | $59.24亿 | 1.23% |
| 338 |
SPKSpark
|
$0.017021 | $0.017397 | $0.016446 | $42.11万 | $2,882.03万 | 2.18% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.8 | $75.34 | $59.64 | $5,240.02万 | $6,451.91万 | -18.37% |
| 36 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,419.19万 | — | -0.41% |
| 482 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.63万 | $1,265.80万 | -0.08% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,128.32万 | $549.49万 | 0.05% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Aptos _BTC行情
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _比特币
Filecoin _数字货币市值
USDC _数字货币市值
PancakeSwap _比特币
Worldcoin _比特币
艾达币 _加密货币行情
Gram _加密货币行情
1000CAT _数字货币市值
Holo _币种排行
Raydium _比特币
应用链 _币种排行
Ripple USD _比特币行情
Solana _币种排行
Polkadot _比特币
United Stables _比特币
1000CAT _以太坊ETH价格
BEB _比特币行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
Ondo _币种排行
Bittensor _数字货币市值
Gram _BTC行情
USDC _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
Tezos _以太坊ETH价格
BEB _数字货币市值
Plasma _比特币