OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.19 | $392.18 | $345.96 | $696.32万 | $2,521.17万 | -10.41% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.1928 | $0.1673 | $111.71万 | $4,575.46万 | -11.16% |
| 488 |
SCRScroll
|
$0.01821 | $0.02042 | $0.0181 | $23.54万 | $376.59万 | -10.65% |
| 78 |
XTZTezos
|
$0.2538 | $0.3173 | $0.2495 | $457.98万 | $2.78亿 | -0.70% |
| 586 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.342 | $15.51万 | $310.10万 | -2.80% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,242.00万 | $1.77亿 | 0.03% |
| 51 |
XLM恒星币
|
$0.1557 | $0.1699 | $0.1541 | $1,022.59万 | $59.24亿 | -7.87% |
| 328 |
SPKSpark
|
$0.016044 | $0.017397 | $0.015964 | $47.15万 | $2,882.03万 | -5.94% |
| 217 |
ALLOAllora
|
$0.1477 | $0.1657 | $0.1449 | $80.68万 | $3,127.84万 | -10.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.86 | $68.60 | $46.03 | $6,343.10万 | $6,451.91万 | -30.37% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,530.18万 | — | -0.12% |
| 391 |
YGGYield Guild Games
|
$0.02217 | $0.0245 | $0.02196 | $35.92万 | $1,265.80万 | -8.62% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,339.33万 | $549.49万 | 0.08% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
StraitsX XUSD _币种排行
FOGO _BTC行情
Holo _加密货币行情
Plasma _加密货币行情
Initia _BTC行情
TQQQB _BTC行情
Ether.fi _比特币行情
Pepe _比特币
Stacks _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
QQQB _BTC行情
FOGO _数字货币市值
Internet _币种排行
BEB _BTC行情
牛来 _BTC行情
NFPrompt _比特币
Official Trump _币种排行
The Sandbox _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _以太坊ETH价格
Aave _BTC行情
Ethena _加密货币行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
达世币 _数字货币市值
Quant _数字货币市值
USD1 _加密货币行情
1000CAT _加密货币行情
比特现金 _比特币
Initia _加密货币行情
1000CAT _比特币
Pepe _比特币行情
First Digital _数字货币市值
Chainlink _比特币
Gram _比特币行情
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
Ethena _BTC行情