Midnight
NIGHT · 美元计价
$0.04093
-5.82%
≈ ￥0.270138
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.04507
24H 最低$0.04085
今日开盘$0.04346
24H 成交量$229.15万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.26 | $392.18 | $375.00 | $628.05万 | $2,521.17万 | -1.09% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $174.35万 | $5.14亿 | -4.58% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.182 | $0.1938 | $0.1806 | $101.36万 | $4,575.46万 | -0.98% |
| 475 |
SCRScroll
|
$0.01969 | $0.02071 | $0.01944 | $22.93万 | $376.59万 | 0.31% |
| 82 |
XTZTezos
|
$0.2755 | $0.3173 | $0.2488 | $397.73万 | $2.78亿 | 10.20% |
| 480 |
LAZIOLazio Fan Token
|
$0.358 | $0.374 | $0.353 | $22.42万 | $310.10万 | -4.28% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,448.33万 | $1.77亿 | -0.02% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.96万 | $59.24亿 | 0.92% |
| 328 |
SPKSpark
|
$0.017014 | $0.017397 | $0.016446 | $44.23万 | $2,882.03万 | 2.82% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.89 | $75.34 | $58.17 | $5,143.67万 | $6,451.91万 | -16.82% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,391.85万 | — | -0.45% |
| 476 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.73万 | $1,265.80万 | 0.25% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,455.34万 | $549.49万 | 0.07% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Worldcoin _比特币行情
Pepe _比特币行情
Filecoin _币种排行
Near Protocol _BTC行情
Polkadot _数字货币市值
Uniswap _加密货币行情
Starknet _币种排行
Arbitrum _BTC行情
Solana _币种排行
First Digital _以太坊ETH价格
Pepe _币种排行
Cosmos Hub _BTC行情
First Digital _加密货币行情
World Liberty _币种排行
Sui _比特币行情
Ripple USD _加密货币行情
QQQB _币种排行
World Liberty _加密货币行情
Internet _比特币
比特币
Pepe _BTC行情
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币
应用链 _以太坊ETH价格
Artificial _比特币行情
达世币 _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _BTC行情
Pump.fun _数字货币市值
TONToken _比特币
Celestia _BTC行情
Stacks _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Polygon _比特币
StraitsX XUSD _币种排行
Thena _加密货币行情
Holo _币种排行