Nexo
NEXO · 美元计价
$0.738
-4.77%
≈ ￥4.8708
(-$0.04)
更新于 2026-11-06 02:35:01
24H 最高$0.784
24H 最低$0.728
今日开盘$0.775
24H 成交量$83.20万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.73 | $392.18 | $338.76 | $735.49万 | $2,521.17万 | -12.57% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $253.22万 | $4.81亿 | -7.87% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $130.33万 | $4,119.61万 | -8.91% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.64万 | $342.29万 | -8.17% |
| 77 |
XTZTezos
|
$0.2537 | $0.3173 | $0.2486 | $501.08万 | $2.85亿 | 0.36% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.94万 | $297.54万 | -1.69% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.59万 | $1.77亿 | 0.06% |
| 51 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1515 | $1,181.02万 | $54.09亿 | -8.49% |
| 337 |
SPKSpark
|
$0.016174 | $0.017397 | $0.015618 | $47.44万 | $2,732.86万 | -4.47% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.23 | $67.57 | $42.11 | $8,106.77万 | $6,451.91万 | -32.13% |
| 38 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,638.14万 | — | 0.07% |
| 393 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.61% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,999.92万 | $549.60万 | 0.09% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Starknet _币种排行
Caldera _以太坊ETH价格
恒星币 _币种排行
QQQB _BTC行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
Avalanche _比特币行情
Initia _加密货币行情
Tezos _比特币
Pudgy Penguins _比特币
Bittensor _比特币
Aptos _以太坊ETH价格
莱特币 _币种排行
应用链 _数字货币市值
Avalanche _加密货币行情
Bubblemaps _比特币
TQQQB _比特币
Polygon _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
牛来 _加密货币行情
StraitsX XUSD _币种排行
RWUSD _比特币行情
BFUSD _数字货币市值
FOGO _加密货币行情
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Official Trump _比特币
SOXSB _BTC行情
比特现金 _加密货币行情
Plasma _币种排行
Celestia _数字货币市值
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _币种排行
Raydium _BTC行情
Aave _BTC行情