Near Protocol
NEAR · 美元计价
$3.938
-1.65%
≈ ￥25.9908
(-$0.07)
更新于 2026-11-05 21:00:02
24H 最高$4.27
24H 最低$3.93
今日开盘$4.004
24H 成交量$8,231.41万
流通市值$53.72亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $392.18 | $375.89 | $618.62万 | $2,521.17万 | 0.07% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5117 | $0.5273 | $0.51 | $146.98万 | $5.14亿 | -2.12% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $101.33万 | $4,575.46万 | -1.89% |
| 478 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.08万 | $376.59万 | 0.36% |
| 84 |
XTZTezos
|
$0.2802 | $0.3173 | $0.2488 | $370.68万 | $2.78亿 | 12.08% |
| 413 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $30.89万 | $310.10万 | 0.28% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,476.11万 | $1.77亿 | -0.02% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $985.28万 | $59.24亿 | 1.05% |
| 335 |
SPKSpark
|
$0.016977 | $0.017397 | $0.016446 | $42.96万 | $2,882.03万 | 2.31% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.79 | $75.34 | $58.47 | $5,140.68万 | $6,451.91万 | -15.56% |
| 37 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,421.81万 | — | -0.43% |
| 480 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $22.75万 | $1,265.80万 | 0.21% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,247.65万 | $549.49万 | 0.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Stacks _比特币
SNXXB _比特币
AAPLB _以太坊ETH价格
Tezos _币种排行
BEB _以太坊ETH价格
Polkadot _数字货币市值
World Liberty _比特币行情
Gram _比特币行情
Quant _比特币
Internet _比特币
Space and Time _币种排行
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _数字货币市值
World Liberty _加密货币行情
EUR _比特币行情
达世币 _数字货币市值
MarsCoin _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _比特币
莱特币 _BTC行情
Space and Time _数字货币市值
Aster _BTC行情
USD1 _比特币行情
Chainlink _加密货币行情
USD1 _BTC行情
BEB _BTC行情
Initia _币种排行
StraitsX XUSD _BTC行情
Raydium _币种排行
Aptos _比特币行情
Filecoin _币种排行
比特现金 _比特币
Thena _以太坊ETH价格
大零币 _BTC行情
Artificial _加密货币行情
Bittensor _比特币行情
LayerZero _比特币行情