Treasure
MAGIC · 美元计价
$0.0851
4.16%
≈ ￥0.56166
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0817
24H 成交量$76.08万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $392.18 | $374.20 | $772.25万 | $2,521.17万 | -1.25% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5315 | $0.51 | $187.24万 | $5.14亿 | -0.95% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1816 | $105.45万 | $4,575.46万 | 1.31% |
| 480 |
SCRScroll
|
$0.01964 | $0.02071 | $0.01944 | $24.13万 | $376.59万 | -1.16% |
| 194 |
XTZTezos
|
$0.2687 | $0.2829 | $0.248 | $96.18万 | $2.78亿 | 7.70% |
| 371 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $36.92万 | $310.10万 | 0.56% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,406.72万 | $1.77亿 | -0.03% |
| 55 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.162 | $923.79万 | $59.24亿 | 2.95% |
| 313 |
SPKSpark
|
$0.017226 | $0.017397 | $0.016446 | $48.51万 | $2,882.03万 | 3.36% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $79.19 | $59.64 | $5,144.82万 | $6,451.91万 | -17.91% |
| 38 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,481.78万 | — | 0.20% |
| 488 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $23.36万 | $1,265.80万 | -0.55% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,920.96万 | $549.49万 | -0.03% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Official Trump _比特币
Ondo _比特币行情
Haedal _比特币
币安币 _比特币行情
Celo _比特币行情
World Liberty _数字货币市值
QQQB _币种排行
Celestia _比特币行情
恒星币 _BTC行情
狗币 _币种排行
BFUSD _比特币行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
Zama _以太坊ETH价格
SNXXB _数字货币市值
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
大零币 _加密货币行情
United Stables _比特币
艾达币 _BTC行情
BEB _币种排行
Aave _币种排行
Ondo _数字货币市值
Sui _比特币行情
THORChain _数字货币市值
莱特币 _比特币行情
Polkadot _BTC行情
Bittensor _BTC行情
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
Sui _比特币
Aster _币种排行
TONToken _加密货币行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
SOXSB _BTC行情
World Liberty _以太坊ETH价格
恒星币 _币种排行