Livepeer
LPT · 美元计价
$1.426
1.78%
≈ ￥9.4116
($0.03)
更新于 2026-11-05 16:45:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.401
24H 成交量$28.47万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $392.18 | $374.20 | $728.26万 | $2,521.17万 | -0.72% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5273 | $0.51 | $166.35万 | $5.14亿 | 0.29% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1816 | $98.73万 | $4,575.46万 | -0.11% |
| 467 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01944 | $24.72万 | $376.59万 | 0.40% |
| 183 |
XTZTezos
|
$0.265 | $0.2829 | $0.2488 | $103.60万 | $2.78亿 | 5.87% |
| 399 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $33.20万 | $310.10万 | 0.28% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,343.38万 | $1.77亿 | -0.06% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.162 | $975.80万 | $59.24亿 | 2.13% |
| 311 |
SPKSpark
|
$0.017309 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.33% |
| 200 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.15 | $79.19 | $59.64 | $5,377.40万 | $6,451.91万 | -19.10% |
| 36 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,481.84万 | — | -0.12% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.93万 | $1,265.80万 | -1.33% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,209.67万 | $549.49万 | 0.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Celestia _比特币行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
Celo _BTC行情
Aptos _BTC行情
Space and Time _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
KORUB _加密货币行情
AMDB _以太坊ETH价格
Gram _比特币行情
Aptos _比特币
Pump.fun _BTC行情
以太坊 _币种排行
Ethena _以太坊ETH价格
Aave _比特币行情
币安币 _加密货币行情
Ondo _BTC行情
Space and Time _BTC行情
Haedal _比特币
Artificial _加密货币行情
BABAB _数字货币市值
达世币 _加密货币行情
TQQQB _加密货币行情
AMDB _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Injective _比特币
艾达币 _比特币行情
TONToken _币种排行
Holo _比特币
Raydium _BTC行情
Huma Finance _比特币行情
1000CAT _BTC行情