币市观测
行情总览
KSM

Kusama

KSM · 美元计价
$3.44
0.00% ≈ ￥22.704 ($0.00)
更新于 2026-11-05 19:20:01
24H 最高$3.55
24H 最低$3.38
今日开盘$3.44
24H 成交量$8.22万
流通市值$8.76万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% WENB $7.54 +4.58% Resolv $0.01498 -0.73% Unit 00 - Rei $0.00401 +0.75% Sign $0.00999 -0.10% TokocryptoTKO $0.0461 +0.00% LFJJOE $0.0284 +0.35% UMA $0.348 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
67 TSLAB TSLABTesla (bStocks Tokenized Stock $377.85 $392.18 $374.20 $658.17万 $2,521.17万 -1.05%
489 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
151 币安人生 币安人生币安人生 (BinanceLife) $0.5126 $0.5273 $0.51 $142.80万 $5.14亿 -1.93%
215 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
192 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1846 $0.1938 $0.1816 $95.60万 $4,575.46万 -1.34%
465 SCR SCRScroll $0.01995 $0.02071 $0.01944 $24.18万 $376.59万 0.20%
154 XTZ XTZTezos $0.283 $0.2854 $0.2488 $139.10万 $2.78亿 12.17%
405 LAZIO LAZIOLazio Fan Token $0.36 $0.377 $0.353 $31.53万 $310.10万 -0.83%
10 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $8,375.71万 $1.77亿 -0.03%
51 XLM XLM恒星币 $0.1659 $0.1711 $0.162 $975.75万 $59.24亿 0.67%
336 SPK SPKSpark $0.017179 $0.017397 $0.016446 $43.32万 $2,882.03万 2.32%
201 ALLO ALLOAllora $0.154 $0.168 $0.146 $89.38万 $3,127.84万 -5.35%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.41 $77.82 $59.64 $5,460.79万 $6,451.91万 -21.05%
36 EUR EUREUR $1.1238 $1.13 $1.12 $1,445.60万 — -0.20%
486 YGG YGGYield Guild Games $0.0238 $0.0245 $0.02342 $22.02万 $1,265.80万 -0.42%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,086.80万 $549.49万 0.05%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
217 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
Pendle _加密货币行情 莱特币 _比特币 Bubblemaps _比特币 应用链 _以太坊ETH价格 PAX Gold _比特币行情 Polkadot _比特币 PAX Gold _加密货币行情 QQQB _比特币行情 Ripple USD _以太坊ETH价格 Near Protocol _币种排行 比特现金 _加密货币行情 恒星币 _比特币行情 BFUSD _以太坊ETH价格 Pepe _比特币行情 Ethena _BTC行情 BABAB _比特币 First Digital _币种排行 Initia _数字货币市值 Pump.fun _比特币行情 Avalanche _加密货币行情 Artificial _数字货币市值 Polygon _BTC行情 BFUSD _比特币行情 应用链 _数字货币市值 AAPLB _比特币 Worldcoin _加密货币行情 PancakeSwap _比特币 Quant _加密货币行情 Tether Gold _以太坊ETH价格 Ripple USD _币种排行 AAPLB _比特币 Chainlink _以太坊ETH价格 牛来 _以太坊ETH价格 Gram _比特币 Official Trump _加密货币行情 LayerZero _比特币 Plasma _比特币行情 应用链 _数字货币市值 BEB _币种排行 Hedera _比特币行情