埃欧塔
IOTA · 美元计价
$0.0383
-7.04%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.0414
24H 最低$0.0383
今日开盘$0.0412
24H 成交量$21.45万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.54 | $392.18 | $345.96 | $693.66万 | $2,521.17万 | -9.49% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1739 | $0.1938 | $0.1739 | $100.28万 | $4,575.46万 | -9.66% |
| 475 |
SCRScroll
|
$0.01876 | $0.02071 | $0.01876 | $23.31万 | $376.59万 | -8.76% |
| 78 |
XTZTezos
|
$0.261 | $0.3173 | $0.2495 | $438.15万 | $2.78亿 | 1.12% |
| 583 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.92万 | $310.10万 | -0.56% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,031.80万 | $1.77亿 | -0.01% |
| 51 |
XLM恒星币
|
$0.1584 | $0.1711 | $0.1583 | $940.46万 | $59.24亿 | -6.93% |
| 332 |
SPKSpark
|
$0.016331 | $0.017397 | $0.016314 | $44.25万 | $2,882.03万 | -5.06% |
| 218 |
ALLOAllora
|
$0.1489 | $0.168 | $0.146 | $79.38万 | $3,127.84万 | -10.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.64 | $73.28 | $50.19 | $5,756.80万 | $6,451.91万 | -30.20% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,453.20万 | — | -0.28% |
| 469 |
YGGYield Guild Games
|
$0.02278 | $0.0245 | $0.02274 | $23.74万 | $1,265.80万 | -6.22% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,394.40万 | $549.49万 | 0.08% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
PAX Gold _比特币
MarsCoin _加密货币行情
BEAMX _加密货币行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
牛来 _比特币行情
比特币 _以太坊ETH价格
Internet _加密货币行情
Celestia _BTC行情
Starknet _比特币
Polygon _币种排行
Near Protocol _BTC行情
大零币 _加密货币行情
Celo _币种排行
达世币 _比特币行情
Aerodrome _币种排行
Avalanche _比特币
Pepe _加密货币行情
艾达币 _比特币
Space and Time _数字货币市值
莱特币 _币种排行
Aave _以太坊ETH价格
Sei _BTC行情
Sui _比特币
BEB _币种排行
莱特币 _BTC行情
以太坊 _数字货币市值
Starknet _币种排行
艾达币 _数字货币市值
USD1 _加密货币行情
Huma Finance _币种排行
First Digital _比特币行情
PAX Gold _BTC行情
达世币 _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _比特币行情