币市观测
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.498
9.77% ≈ ￥56.0868 ($0.76)
更新于 2026-11-05 18:20:02
24H 最高$8.58
24H 最低$7.60
今日开盘$7.742
24H 成交量$1,249.91万
流通市值$7.59亿
24H 涨跌额($0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $57.36 -5.41% BittensorTAO $235.4 +2.04% KORUB $9.36 -18.18% 莱特币LTC $56.06 +2.43% SK Hynix (bStocks Tokenized StSKHYB $137.35 -10.47% NVIDIA (bStocks Tokenized StocNVDAB $199.34 -5.06% Huma Finance $0.01571 -22.46% QuantQNT $203.94 +3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
63 TSLAB TSLABTesla (bStocks Tokenized Stock $378.7 $392.18 $374.20 $677.53万 $2,521.17万 -1.30%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5138 $0.5273 $0.51 $153.73万 $5.14亿 -0.93%
215 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
191 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1854 $0.1938 $0.1816 $97.79万 $4,575.46万 -0.48%
466 SCR SCRScroll $0.02001 $0.02071 $0.01944 $24.37万 $376.59万 0.71%
168 XTZ XTZTezos $0.2666 $0.2829 $0.2488 $111.89万 $2.78亿 6.26%
405 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.353 $31.65万 $310.10万 -1.92%
10 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $7,478.09万 $1.77亿 -0.05%
52 XLM XLM恒星币 $0.167 $0.1711 $0.162 $967.44万 $59.24亿 1.89%
327 SPK SPKSpark $0.017248 $0.017397 $0.016446 $44.12万 $2,882.03万 3.50%
202 ALLO ALLOAllora $0.1559 $0.168 $0.146 $89.53万 $3,127.84万 -4.41%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.12 $79.19 $59.64 $5,462.88万 $6,451.91万 -20.04%
36 EUR EUREUR $1.1242 $1.13 $1.12 $1,436.10万 — -0.30%
494 YGG YGGYield Guild Games $0.02361 $0.0245 $0.02342 $21.63万 $1,265.80万 -0.46%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,117.12万 $549.49万 0.04%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
217 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
Injective _数字货币市值 Hyperliquid _加密货币行情 Filecoin _比特币行情 LayerZero _数字货币市值 Chainlink _币种排行 First Digital _BTC行情 Aerodrome _BTC行情 BABAB _比特币行情 比特币 _以太坊ETH价格 Pudgy Penguins _比特币行情 THORChain _BTC行情 Artificial _加密货币行情 Holo _以太坊ETH价格 Aerodrome _以太坊ETH价格 Sui _比特币行情 以太坊 _比特币 应用链 _以太坊ETH价格 First Digital _BTC行情 Chainlink _以太坊ETH价格 比特现金 _币种排行 Aave _加密货币行情 Zama _比特币 Ethena _加密货币行情 Huma Finance _比特币行情 Stacks _加密货币行情 Pepe _以太坊ETH价格 StraitsX XUSD _币种排行 Hedera _币种排行 PAX Gold _比特币行情 Official Trump _比特币行情 Near Protocol _币种排行 Gram _币种排行 PancakeSwap _以太坊ETH价格 First Digital _币种排行 Pendle _BTC行情 Tether Gold _币种排行 牛来 _BTC行情 Aster _比特币行情 以太坊 _以太坊ETH价格 Initia _加密货币行情