币市观测
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-05 20:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Sky $0.0665 +1.11% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% Floki Inu $0.00002267 +0.04% Particle Network $0.044 -12.00% AXTIB $44.98 -12.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
67 TSLAB TSLABTesla (bStocks Tokenized Stock $377.23 $392.18 $374.70 $632.00万 $2,521.17万 0.37%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
148 币安人生 币安人生币安人生 (BinanceLife) $0.511 $0.5273 $0.51 $146.01万 $5.14亿 -2.01%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1819 $0.1938 $0.1811 $97.66万 $4,575.46万 -1.99%
478 SCR SCRScroll $0.01973 $0.02071 $0.01944 $23.14万 $376.59万 -0.05%
87 XTZ XTZTezos $0.2804 $0.3173 $0.2488 $353.78万 $2.78亿 11.98%
411 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.353 $30.76万 $310.10万 -0.56%
9 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $8,954.18万 $1.77亿 -0.02%
51 XLM XLM恒星币 $0.1646 $0.1711 $0.162 $973.42万 $59.24亿 1.23%
338 SPK SPKSpark $0.017021 $0.017397 $0.016446 $42.11万 $2,882.03万 2.18%
201 ALLO ALLOAllora $0.1525 $0.168 $0.146 $89.81万 $3,127.84万 -5.75%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $59.8 $75.34 $59.64 $5,240.02万 $6,451.91万 -18.37%
36 EUR EUREUR $1.1228 $1.13 $1.12 $1,419.19万 — -0.41%
482 YGG YGGYield Guild Games $0.02369 $0.0245 $0.02342 $22.63万 $1,265.80万 -0.08%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,128.32万 $549.49万 0.05%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
比特现金 _比特币 MarsCoin _币种排行 MarsCoin _BTC行情 QQQB _币种排行 1000CAT _比特币 Thena _数字货币市值 SNXXB _加密货币行情 Pendle _数字货币市值 TONToken _加密货币行情 牛来 _加密货币行情 Sui _比特币 BFUSD _比特币 比特现金 _币种排行 Aster _数字货币市值 Quant _BTC行情 Starknet _比特币行情 Pump.fun _以太坊ETH价格 BEAMX _数字货币市值 Sui _比特币 Bubblemaps _BTC行情 Worldcoin _比特币行情 Aave _BTC行情 QQQB _BTC行情 Filecoin _BTC行情 Filecoin _BTC行情 Filecoin _币种排行 Pepe _比特币 PancakeSwap _比特币行情 Bubblemaps _比特币行情 Ripple USD _比特币 RWUSD _BTC行情 KORUB _以太坊ETH价格 MarsCoin _比特币 Huma Finance _数字货币市值 Solana _BTC行情 Pendle _比特币 BEB _比特币 达世币 _比特币行情 AAPLB _以太坊ETH价格 Pendle _BTC行情