币市观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$26.69
3.57% ≈ ￥176.154 ($0.92)
更新于 2026-11-05 17:15:01
24H 最高$28.59
24H 最低$25.74
今日开盘$25.77
24H 成交量$10.10万
流通市值—
24H 涨跌额($0.92)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
SKUUB $14.34 -19.48% SynFutures $0.002747 +0.88% VeThorVTHO $0.000557 +0.18% BTTC $0.00000037 +0.00% WOO $0.01229 +0.33% Chromia $0.01622 +0.25% Aergo $0.0635 -2.01% Theta FuelTFUEL $0.00819 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
63 TSLAB TSLABTesla (bStocks Tokenized Stock $376.75 $392.18 $374.20 $710.60万 $2,521.17万 -1.94%
497 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
133 币安人生 币安人生币安人生 (BinanceLife) $0.5141 $0.5273 $0.51 $168.33万 $5.14亿 -0.75%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
190 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1859 $0.1938 $0.1816 $97.64万 $4,575.46万 -0.48%
472 SCR SCRScroll $0.01994 $0.02071 $0.01944 $24.36万 $376.59万 0.15%
175 XTZ XTZTezos $0.2698 $0.2829 $0.2488 $108.92万 $2.78亿 7.71%
403 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.353 $32.80万 $310.10万 0.00%
10 RLUSD RLUSDRipple USD $1.0006 $1.00 $1.00 $6,915.84万 $1.77亿 -0.06%
52 XLM XLM恒星币 $0.1668 $0.1711 $0.162 $970.64万 $59.24亿 2.08%
321 SPK SPKSpark $0.017145 $0.017397 $0.016446 $46.38万 $2,882.03万 2.73%
200 ALLO ALLOAllora $0.1559 $0.168 $0.146 $89.89万 $3,127.84万 -4.18%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.2 $79.19 $59.64 $5,384.35万 $6,451.91万 -20.70%
36 EUR EUREUR $1.125 $1.13 $1.12 $1,454.42万 — -0.12%
496 YGG YGGYield Guild Games $0.02365 $0.0245 $0.02342 $21.72万 $1,265.80万 -0.51%
16 U UUnited Stables $1.0002 $1.00 $0.9994 $4,711.31万 $549.49万 0.03%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
THORChain _比特币 Thena _BTC行情 Virtuals _比特币行情 RWUSD _币种排行 PAX Gold _加密货币行情 Space and Time _比特币 Stacks _币种排行 MarsCoin _BTC行情 Aerodrome _BTC行情 Near Protocol _比特币 BABAB _比特币 NFPrompt _比特币行情 Space and Time _比特币 StraitsX XUSD _币种排行 应用链 _以太坊ETH价格 USDC _比特币行情 Plasma _BTC行情 Stacks _以太坊ETH价格 TQQQB _数字货币市值 艾达币 _加密货币行情 Stacks _数字货币市值 Polkadot _比特币 Solana _BTC行情 Sei _比特币 Avalanche _加密货币行情 1000CAT _以太坊ETH价格 AAPLB _币种排行 Solana _币种排行 Hedera _币种排行 Polkadot _比特币 Gram _加密货币行情 Ripple USD _以太坊ETH价格 Virtuals _币种排行 Holo _加密货币行情 AAPLB _BTC行情 Render _加密货币行情 Aster _加密货币行情 Celo _加密货币行情 Avalanche _以太坊ETH价格 Ethena _BTC行情