Haedal Protocol
HAEDAL · 美元计价
$0.02507
-9.00%
≈ ￥0.165462
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.02965
24H 最低$0.02471
今日开盘$0.02755
24H 成交量$205.29万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $345.96 | $701.56万 | $2,521.17万 | -10.99% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.17 | $0.192 | $0.1673 | $111.58万 | $4,575.46万 | -11.32% |
| 486 |
SCRScroll
|
$0.01807 | $0.02041 | $0.01798 | $23.84万 | $376.59万 | -11.38% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2495 | $459.13万 | $2.78亿 | -1.48% |
| 585 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.56万 | $310.10万 | -3.35% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,498.78万 | $1.77亿 | 0.04% |
| 51 |
XLM恒星币
|
$0.1548 | $0.1696 | $0.1541 | $1,034.20万 | $59.24亿 | -8.67% |
| 330 |
SPKSpark
|
$0.01592 | $0.017397 | $0.01592 | $46.99万 | $2,882.03万 | -6.84% |
| 217 |
ALLOAllora
|
$0.1462 | $0.1654 | $0.1449 | $80.60万 | $3,127.84万 | -11.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $68.60 | $45.10 | $6,384.59万 | $6,451.91万 | -30.36% |
| 37 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,551.79万 | — | -0.02% |
| 396 |
YGGYield Guild Games
|
$0.02206 | $0.0245 | $0.02196 | $35.44万 | $1,265.80万 | -9.33% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.22万 | $549.49万 | 0.08% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
RWUSD _加密货币行情
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
THORChain _比特币
Ethena _币种排行
Pudgy Penguins _比特币行情
Hedera _BTC行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Internet _币种排行
Ether.fi _币种排行
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
牛来 _BTC行情
艾达币 _比特币
Solana _比特币行情
Filecoin _币种排行
Ether.fi _币种排行
USDC _比特币
Stacks _以太坊ETH价格
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
PancakeSwap _数字货币市值
狗币 _数字货币市值
MarsCoin _加密货币行情
Aave _比特币行情
1000CAT _币种排行
Tezos _BTC行情
SNXXB _比特币行情
1000CAT _数字货币市值
恒星币 _BTC行情
The Sandbox _BTC行情
Sui _加密货币行情
Polygon _比特币行情
The Sandbox _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
Hyperliquid _币种排行
Stacks _以太坊ETH价格