Flow
FLOW · 美元计价
$0.02207
-0.41%
≈ ￥0.145662
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02216
24H 成交量$19.32万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.47 | $392.18 | $375.69 | $610.75万 | $2,521.17万 | -1.30% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5079 | $0.5273 | $0.5079 | $148.14万 | $5.14亿 | -1.40% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1806 | $102.59万 | $4,575.46万 | -0.98% |
| 475 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.25% |
| 82 |
XTZTezos
|
$0.2766 | $0.3173 | $0.2488 | $388.72万 | $2.78亿 | 10.60% |
| 437 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $27.64万 | $310.10万 | -2.73% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,467.85万 | $1.77亿 | -0.01% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.51万 | $59.24亿 | 0.80% |
| 330 |
SPKSpark
|
$0.017025 | $0.017397 | $0.016446 | $44.11万 | $2,882.03万 | 2.83% |
| 200 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.53万 | $3,127.84万 | -5.77% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.94 | $75.34 | $58.34 | $5,128.88万 | $6,451.91万 | -16.53% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,394.14万 | — | -0.45% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.86万 | $1,265.80万 | 0.00% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,416.98万 | $549.49万 | 0.07% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
Raydium _币种排行
Aerodrome _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
大零币 _数字货币市值
BFUSD _比特币
恒星币 _BTC行情
以太坊 _比特币行情
Hedera _比特币
Pepe _币种排行
Arbitrum _BTC行情
牛来 _比特币行情
Gram _加密货币行情
牛来 _比特币
World Liberty _币种排行
PancakeSwap _数字货币市值
Starknet _币种排行
Internet _比特币行情
BFUSD _BTC行情
Stacks _BTC行情
Ethena _数字货币市值
Virtuals _币种排行
AAPLB _BTC行情
Huma Finance _数字货币市值
Virtuals _加密货币行情
Holo _币种排行
World Liberty _比特币行情
Initia _比特币
牛来 _币种排行
Artificial _币种排行
KORUB _比特币
Huma Finance _币种排行
QQQB _加密货币行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _BTC行情
USDC _数字货币市值
NFPrompt _比特币行情