币市观测
行情总览
EDU

Open Campus

EDU · 美元计价
$0.0512
-0.20% ≈ ￥0.33792 (-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.053
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$14.52万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
← 返回行情列表

EDU 走势

相关币种行情

查看全部行情 →
ASMLB $1457.96 -3.70% Troy $0.000069 -23.33% eCashXEC $0.00000612 -0.49% Towns $0.001239 -1.43% KernelDAO $0.0452 +2.73% SECZB $7.79 -0.38% Manta Network $0.05694 -0.59% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
66 TSLAB TSLABTesla (bStocks Tokenized Stock $376.64 $392.18 $375.00 $622.61万 $2,521.17万 -0.48%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
126 币安人生 币安人生币安人生 (BinanceLife) $0.4938 $0.5273 $0.483 $186.13万 $5.14亿 -3.95%
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
434 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1823 $0.1938 $0.1806 $101.03万 $4,575.46万 -1.03%
474 SCR SCRScroll $0.01972 $0.02071 $0.01944 $22.76万 $376.59万 0.41%
82 XTZ XTZTezos $0.2739 $0.3173 $0.2488 $402.02万 $2.78亿 9.56%
541 LAZIO LAZIOLazio Fan Token $0.36 $0.367 $0.353 $17.36万 $310.10万 1.41%
9 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $8,762.64万 $1.77亿 -0.01%
51 XLM XLM恒星币 $0.1643 $0.1711 $0.162 $958.06万 $59.24亿 0.86%
329 SPK SPKSpark $0.017029 $0.017397 $0.016446 $44.21万 $2,882.03万 2.84%
204 ALLO ALLOAllora $0.1515 $0.168 $0.146 $87.30万 $3,127.84万 -5.61%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $58.74 $75.34 $58.17 $5,184.15万 $6,451.91万 -16.57%
37 EUR EUREUR $1.1227 $1.13 $1.12 $1,395.09万 — -0.45%
475 YGG YGGYield Guild Games $0.02368 $0.0245 $0.02342 $22.66万 $1,265.80万 0.34%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,484.87万 $549.49万 0.06%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%

相关站点

共 40 个
Thena _比特币 LayerZero _比特币 Aptos _数字货币市值 Stacks _币种排行 瑞波币 _币种排行 恒星币 _比特币 Huma Finance _比特币行情 瑞波币 _BTC行情 比特现金 _比特币行情 Zama _加密货币行情 Stacks _以太坊ETH价格 Aerodrome _比特币行情 TONToken _BTC行情 World Liberty _币种排行 Huma Finance _数字货币市值 KORUB _币种排行 比特币 _BTC行情 Space and Time _比特币 Quant _比特币 Pepe _币种排行 Stacks _加密货币行情 Sui _币种排行 Pendle _比特币行情 SNXXB _加密货币行情 LayerZero _加密货币行情 Arbitrum _币种排行 Pepe _比特币行情 SNXXB _加密货币行情 Hyperliquid _币种排行 Raydium _数字货币市值 Pump.fun _数字货币市值 牛来 _比特币行情 Aster _加密货币行情 TONToken _BTC行情 Pendle _比特币 Aster _币种排行 SNXXB _币种排行 Ondo _比特币行情 Ondo _比特币行情 Arbitrum _比特币行情