Dusk Network
DUSK · 美元计价
$0.078
-0.51%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0784
24H 成交量$64.35万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.56 | $392.18 | $374.20 | $767.75万 | $2,521.17万 | -0.91% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5315 | $0.51 | $186.12万 | $5.14亿 | -0.84% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $105.44万 | $4,575.46万 | 0.87% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -0.76% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.78亿 | 7.32% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.90万 | $310.10万 | 1.12% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.14万 | $1.77亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.24亿 | 3.57% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $2,882.03万 | 3.01% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.22 | $79.19 | $59.64 | $5,250.99万 | $6,451.91万 | -17.69% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.26% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $549.49万 | -0.03% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Ethena _以太坊ETH价格
United Stables _币种排行
SOXSB _比特币
Render _以太坊ETH价格
Zama _比特币行情
Space and Time _以太坊ETH价格
Near Protocol _BTC行情
以太坊 _比特币
Holo _比特币行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
莱特币 _比特币
达世币 _数字货币市值
Ondo _比特币行情
SNXXB _比特币行情
Ethena _比特币行情
Chainlink _数字货币市值
莱特币 _数字货币市值
USD1 _比特币行情
Huma Finance _比特币
Pepe _比特币
SNXXB _以太坊ETH价格
Official Trump _比特币
BABAB _加密货币行情
BEB _币种排行
Render _BTC行情
AAPLB _加密货币行情
Polygon _币种排行
Ripple USD _比特币行情
THORChain _BTC行情
Sui _加密货币行情
AAPLB _币种排行
Pudgy Penguins _币种排行
1000CAT _BTC行情
Huma Finance _数字货币市值
BEB _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
Pendle _加密货币行情
Hyperliquid _比特币行情