Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.52 | $392.18 | $374.20 | $770.07万 | $2,521.17万 | -1.34% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5315 | $0.51 | $188.80万 | $5.14亿 | -0.50% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1816 | $105.73万 | $4,575.46万 | 1.04% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $24.00万 | $376.59万 | -1.16% |
| 195 |
XTZTezos
|
$0.2692 | $0.2829 | $0.248 | $95.62万 | $2.78亿 | 8.11% |
| 374 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $36.70万 | $310.10万 | 0.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,406.51万 | $1.77亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $923.90万 | $59.24亿 | 2.64% |
| 313 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.47万 | $2,882.03万 | 2.87% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.51 | $79.19 | $59.64 | $5,059.02万 | $6,451.91万 | -19.10% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.13万 | — | 0.19% |
| 490 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -0.80% |
| 23 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,931.44万 | $549.49万 | -0.03% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
First Digital _币种排行
World Liberty _加密货币行情
Aave _币种排行
Stacks _以太坊ETH价格
Ripple USD _比特币行情
QQQB _比特币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币
Official Trump _比特币
Hedera _数字货币市值
Tether Gold _比特币
SOXSB _数字货币市值
Hedera _币种排行
KORUB _BTC行情
Virtuals _币种排行
StraitsX XUSD _币种排行
Pepe _BTC行情
比特币 _数字货币市值
Haedal _加密货币行情
StraitsX XUSD _比特币
Render _BTC行情
Aptos _加密货币行情
Bittensor _币种排行
比特现金 _比特币行情
EUR _BTC行情
AMDB _比特币
Near Protocol _数字货币市值
Quant _币种排行
恒星币 _BTC行情
BABAB _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币行情
Polkadot _比特币
比特现金 _BTC行情
Zama _币种排行
Hyperliquid _以太坊ETH价格
波场 _以太坊ETH价格
比特现金 _加密货币行情