BOTB
BOTB · 美元计价
$23.36
-1.56%
≈ ￥154.176
(-$0.37)
更新于 2026-11-05 20:15:02
24H 最高$24.91
24H 最低$22.80
今日开盘$23.73
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$0.37)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.70 | $634.78万 | $2,521.17万 | 1.02% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5273 | $0.51 | $145.80万 | $5.14亿 | -1.90% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1816 | $97.16万 | $4,575.46万 | -0.97% |
| 474 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | 0.41% |
| 91 |
XTZTezos
|
$0.2863 | $0.3173 | $0.2488 | $327.11万 | $2.78亿 | 14.38% |
| 408 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.04万 | $310.10万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,931.06万 | $1.77亿 | -0.01% |
| 51 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.162 | $979.65万 | $59.24亿 | 1.78% |
| 339 |
SPKSpark
|
$0.017054 | $0.017397 | $0.016446 | $42.13万 | $2,882.03万 | 2.69% |
| 203 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -5.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $75.34 | $59.64 | $5,237.89万 | $6,451.91万 | -16.10% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,419.72万 | — | -0.36% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.49万 | $1,265.80万 | 0.76% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,073.17万 | $549.49万 | 0.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BABAB _比特币
RWUSD _数字货币市值
Raydium _比特币行情
牛来 _以太坊ETH价格
Solana _比特币行情
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _比特币
Official Trump _数字货币市值
Polygon _比特币
First Digital _数字货币市值
Sui _BTC行情
RWUSD _BTC行情
比特币 _以太坊ETH价格
Aave _比特币
瑞波币 _BTC行情
牛来 _加密货币行情
Solana _币种排行
Holo _币种排行
Sui _比特币
World Liberty _加密货币行情
AAPLB _比特币
Aerodrome _比特币
Aave _比特币行情
达世币 _加密货币行情
莱特币 _加密货币行情
SOXSB _BTC行情
First Digital _币种排行
Thena _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
Pendle _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _比特币行情
Sei _比特币
TQQQB _BTC行情
1000CAT _数字货币市值