BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 23:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$350.14 | $392.18 | $345.96 | $684.91万 | $2,521.17万 | -9.89% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1721 | $0.1931 | $0.1709 | $104.39万 | $4,575.46万 | -10.32% |
| 480 |
SCRScroll
|
$0.01873 | $0.02058 | $0.0186 | $22.89万 | $376.59万 | -8.86% |
| 78 |
XTZTezos
|
$0.2582 | $0.3173 | $0.2495 | $447.59万 | $2.78亿 | 0.39% |
| 591 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.54万 | $310.10万 | -1.39% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,985.87万 | $1.77亿 | 0.00% |
| 51 |
XLM恒星币
|
$0.1576 | $0.1705 | $0.1563 | $948.50万 | $59.24亿 | -7.13% |
| 331 |
SPKSpark
|
$0.016301 | $0.017397 | $0.0162 | $45.40万 | $2,882.03万 | -4.99% |
| 221 |
ALLOAllora
|
$0.1474 | $0.1679 | $0.146 | $79.83万 | $3,127.84万 | -11.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$49.24 | $72.24 | $48.80 | $5,939.89万 | $6,451.91万 | -31.51% |
| 39 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,449.22万 | — | -0.17% |
| 449 |
YGGYield Guild Games
|
$0.0225 | $0.0245 | $0.0225 | $26.43万 | $1,265.80万 | -7.64% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Polygon _比特币
Stacks _比特币行情
StraitsX XUSD _币种排行
Polkadot _BTC行情
恒星币 _比特币
达世币 _加密货币行情
Plasma _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
BABAB _币种排行
Solana _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
QQQB _比特币行情
Initia _数字货币市值
Hyperliquid _加密货币行情
BEB _比特币
大零币 _BTC行情
Tether Gold _比特币
狗币 _比特币行情
Bittensor _比特币行情
Bittensor _加密货币行情
StraitsX XUSD _数字货币市值
THORChain _加密货币行情
Huma Finance _BTC行情
Official Trump _比特币行情
Worldcoin _BTC行情
Sui _加密货币行情
Raydium _加密货币行情
NFPrompt _BTC行情
Cosmos Hub _以太坊ETH价格
Pendle _加密货币行情
Stacks _BTC行情
StraitsX XUSD _比特币
Thena _BTC行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _比特币行情
SNXXB _BTC行情