Binance Staked SOL
BNSOL · 美元计价
$102.1
-5.02%
≈ ￥673.86
(-$5.40)
更新于 2026-11-06 04:15:02
24H 最高$110.30
24H 最低$100.90
今日开盘$107.5
24H 成交量$71.59万
流通市值$7.31亿
24H 涨跌额(-$5.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.02 | $388.00 | $338.76 | $784.58万 | $2,521.17万 | -11.53% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4818 | $0.5265 | $0.4782 | $259.26万 | $4.81亿 | -6.65% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 10 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,886.23万 | $1.77亿 | 0.09% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.36 | $67.57 | $42.11 | $8,439.34万 | $6,451.91万 | -31.72% |
| 41 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,575.29万 | — | -0.02% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,399.87万 | $549.60万 | 0.08% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Sui _加密货币行情
应用链 _加密货币行情
Quant _数字货币市值
USD1 _BTC行情
1000CAT _以太坊ETH价格
Official Trump _比特币行情
狗币 _比特币
Aave _币种排行
Sei _比特币
RWUSD _比特币
以太坊 _比特币
World Liberty _BTC行情
Official Trump _币种排行
Thena _比特币行情
StraitsX XUSD _BTC行情
牛来 _比特币行情
PancakeSwap _加密货币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
Celo _BTC行情
比特币 _加密货币行情
Avalanche _币种排行
Solana _数字货币市值
Gram _BTC行情
Polygon _比特币行情
1000CAT _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
以太坊 _BTC行情
Render _比特币
Aster _数字货币市值
EUR _币种排行
Starknet _比特币
1000CAT _比特币
艾达币 _BTC行情