币市观测
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02495
-13.25% ≈ ￥0.16467 (-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0305
24H 最低$0.02485
今日开盘$0.02876
24H 成交量$577.66万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1934 -2.81% MarsCoin $0.0444 -11.38% THORChainRUNE $0.607 -5.01% StarknetSTRK $0.04035 -6.42% BEAMX $0.004145 -5.73% Aptos $0.5983 -4.76% TezosXTZ $0.2541 +1.56% Pudgy Penguins $0.006575 -9.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $342.02 $388.00 $338.76 $784.58万 $2,521.17万 -11.53%
535 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4818 $0.5265 $0.4782 $259.26万 $4.81亿 -6.65%
231 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
482 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
178 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1717 $0.1892 $0.1653 $126.55万 $4,119.61万 -6.02%
509 SCR SCRScroll $0.01838 $0.02016 $0.01757 $24.49万 $342.29万 -6.37%
77 XTZ XTZTezos $0.2541 $0.3173 $0.2486 $514.14万 $2.85亿 1.56%
604 LAZIO LAZIOLazio Fan Token $0.351 $0.367 $0.34 $15.20万 $297.54万 -1.40%
10 RLUSD RLUSDRipple USD $1.0017 $1.00 $1.00 $9,886.23万 $1.77亿 0.09%
51 XLM XLM恒星币 $0.1549 $0.1695 $0.1515 $1,183.54万 $54.09亿 -6.41%
338 SPK SPKSpark $0.01652 $0.017397 $0.015618 $48.84万 $2,732.86万 -1.27%
415 ALLO ALLOAllora $0.1456 $0.1572 $0.1418 $36.19万 $2,914.28万 -5.76%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.36 $67.57 $42.11 $8,439.34万 $6,451.91万 -31.72%
41 EUR EUREUR $1.1235 $1.13 $1.12 $1,575.29万 — -0.02%
389 YGG YGGYield Guild Games $0.02252 $0.02432 $0.02161 $39.33万 $1,170.30万 -5.06%
15 U UUnited Stables $1.0004 $1.00 $0.9994 $6,399.87万 $549.60万 0.08%
225 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
233 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.18亿 5.24%

相关站点

共 40 个
Polkadot _比特币行情 Hyperliquid _加密货币行情 DRAMB _比特币行情 比特币 _比特币行情 Aster _币种排行 World Liberty _数字货币市值 QQQB _BTC行情 Render _数字货币市值 Starknet _加密货币行情 Polkadot _BTC行情 Hedera _币种排行 SOXSB _以太坊ETH价格 Celo _加密货币行情 QQQB _以太坊ETH价格 First Digital _数字货币市值 Celestia _加密货币行情 Worldcoin _币种排行 1000CAT _币种排行 Pump.fun _数字货币市值 Sei _BTC行情 Polygon _加密货币行情 Injective _加密货币行情 应用链 _数字货币市值 Aptos _币种排行 MarsCoin _比特币行情 Raydium _以太坊ETH价格 BEB _比特币 Pump.fun _加密货币行情 Pudgy Penguins _币种排行 Pump.fun _币种排行 Filecoin _以太坊ETH价格 Caldera _比特币行情 United Stables _加密货币行情 Polygon _币种排行 EUR _以太坊ETH价格 Official Trump _数字货币市值 Zama _加密货币行情 以太坊 _币种排行 United Stables _加密货币行情 LayerZero _比特币行情