Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.79 | $392.18 | $338.76 | $734.32万 | $2,521.17万 | -12.29% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 512 |
SCRScroll
|
$0.01807 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.51% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 606 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.02万 | $297.54万 | -3.08% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.91万 | $1.77亿 | 0.05% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $67.57 | $42.11 | $8,042.38万 | $6,451.91万 | -32.65% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.20万 | $549.60万 | 0.08% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Huma Finance _比特币
RWUSD _BTC行情
Polkadot _比特币
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _BTC行情
Official Trump _比特币
Gram _数字货币市值
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
KORUB _比特币行情
Aptos _加密货币行情
BFUSD _比特币行情
Polygon _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _加密货币行情
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
Celestia _数字货币市值
Huma Finance _币种排行
Gram _币种排行
波场 _加密货币行情
Sui _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
Celestia _比特币
StraitsX XUSD _比特币
Quant _以太坊ETH价格
Stacks _数字货币市值
Polygon _以太坊ETH价格
大零币 _BTC行情
Thena _以太坊ETH价格
Sei _币种排行
Pepe _比特币行情
Hedera _加密货币行情
Raydium _BTC行情
Injective _比特币行情