AWE Network
AWE · 美元计价
$0.06816
4.44%
≈ ￥0.449856
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.06852
24H 最低$0.06524
今日开盘$0.06526
24H 成交量$21.26万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.98 | $392.18 | $374.70 | $631.87万 | $2,521.17万 | 0.38% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $145.82万 | $5.14亿 | -1.99% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1821 | $0.1938 | $0.1816 | $97.23万 | $4,575.46万 | -1.94% |
| 475 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.11万 | $376.59万 | 0.10% |
| 89 |
XTZTezos
|
$0.2823 | $0.3173 | $0.2488 | $344.72万 | $2.78亿 | 12.74% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.93万 | $310.10万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,930.93万 | $1.77亿 | -0.01% |
| 51 |
XLM恒星币
|
$0.1652 | $0.1711 | $0.162 | $977.19万 | $59.24亿 | 1.72% |
| 341 |
SPKSpark
|
$0.017005 | $0.017397 | $0.016446 | $41.80万 | $2,882.03万 | 2.27% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.05 | $75.34 | $59.64 | $5,221.85万 | $6,451.91万 | -17.50% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,422.80万 | — | -0.37% |
| 482 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.47% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,081.17万 | $549.49万 | 0.06% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Chainlink _BTC行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
TQQQB _加密货币行情
比特币 _币种排行
Near Protocol _币种排行
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Sei _比特币
QQQB _币种排行
Aave _比特币行情
Pudgy Penguins _比特币
Huma Finance _币种排行
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _币种排行
Solana _加密货币行情
QQQB _比特币
Bubblemaps _比特币行情
Quant _币种排行
Chainlink _币种排行
LayerZero _BTC行情
Aerodrome _数字货币市值
莱特币 _比特币行情
Holo _币种排行
Pendle _币种排行
波场 _比特币
恒星币 _比特币行情
Filecoin _比特币
Artificial _加密货币行情
BEB _币种排行
PancakeSwap _加密货币行情
Polygon _比特币行情
Ethena _加密货币行情
莱特币 _比特币行情
AAPLB _比特币
Arbitrum _加密货币行情
波场 _数字货币市值
PAX Gold _币种排行