AVGOB
AVGOB · 美元计价
$319.98
-3.68%
≈ ￥2111.87
(-$12.24)
更新于 2026-11-05 20:15:02
24H 最高$334.32
24H 最低$317.71
今日开盘$332.22
24H 成交量$51.72万
流通市值—
24H 涨跌额(-$12.24)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.70 | $634.78万 | $2,521.17万 | 1.02% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5273 | $0.51 | $145.80万 | $5.14亿 | -1.90% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1816 | $97.16万 | $4,575.46万 | -0.97% |
| 474 |
SCRScroll
|
$0.01983 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | 0.41% |
| 91 |
XTZTezos
|
$0.2863 | $0.3173 | $0.2488 | $327.11万 | $2.78亿 | 14.38% |
| 408 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.04万 | $310.10万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,931.06万 | $1.77亿 | -0.01% |
| 51 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.162 | $979.65万 | $59.24亿 | 1.78% |
| 339 |
SPKSpark
|
$0.017054 | $0.017397 | $0.016446 | $42.13万 | $2,882.03万 | 2.69% |
| 203 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -5.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $75.34 | $59.64 | $5,237.89万 | $6,451.91万 | -16.10% |
| 36 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,419.72万 | — | -0.36% |
| 484 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02342 | $22.49万 | $1,265.80万 | 0.76% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,073.17万 | $549.49万 | 0.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
BFUSD _数字货币市值
波场 _比特币行情
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _币种排行
SNXXB _币种排行
比特币 _BTC行情
Hedera _币种排行
Celo _比特币
Aster _比特币
大零币 _以太坊ETH价格
瑞波币 _比特币
Tezos _加密货币行情
Artificial _比特币
BFUSD _比特币行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Tezos _BTC行情
Huma Finance _比特币行情
Arbitrum _币种排行
Starknet _加密货币行情
Holo _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
BABAB _加密货币行情
Aptos _比特币
EUR _比特币
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _比特币
Bittensor _数字货币市值
Artificial _数字货币市值
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币行情
BFUSD _数字货币市值
Raydium _比特币行情
BFUSD _加密货币行情