AS Roma Fan Token
ASR · 美元计价
$0.708
0.71%
≈ ￥4.6728
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.82万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 530 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.38万 | $376.59万 | -0.35% |
| 538 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.25% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.49万 | $310.10万 | 1.97% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1682 | $0.1711 | $0.1571 | $1,091.91万 | $59.24亿 | 3.06% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.05万 | $2,882.03万 | 3.00% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.74万 | — | 0.32% |
| 427 |
YGGYield Guild Games
|
$0.02419 | $0.0245 | $0.02291 | $30.50万 | $1,265.80万 | 0.79% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.84万 | $549.49万 | 0.01% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
BFUSD _加密货币行情
Pendle _数字货币市值
MarsCoin _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币行情
TQQQB _数字货币市值
以太坊 _BTC行情
牛来 _比特币行情
Solana _数字货币市值
达世币 _币种排行
艾达币 _比特币
Artificial _比特币行情
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _数字货币市值
AAPLB _BTC行情
Ethena _比特币
Ondo _BTC行情
牛来 _币种排行
达世币 _币种排行
QQQB _比特币行情
达世币 _比特币
Ethena _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _比特币
First Digital _以太坊ETH价格
比特现金 _BTC行情
BEAMX _BTC行情
BEB _以太坊ETH价格
比特币 _比特币行情
Tether Gold _比特币行情
狗币 _加密货币行情
Pendle _加密货币行情
TQQQB _数字货币市值
Pump.fun _比特币
应用链 _数字货币市值
Raydium _数字货币市值