Arkham
ARKM · 美元计价
$0.1032
-9.79%
≈ ￥0.68112
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1144
24H 成交量$47.55万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.99 | $392.18 | $338.76 | $735.99万 | $2,521.17万 | -12.57% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.1892 | $0.1653 | $129.65万 | $4,119.61万 | -7.40% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.95万 | $297.54万 | -2.52% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,986.75万 | $1.77亿 | 0.07% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.02 | $67.57 | $42.11 | $8,132.96万 | $6,451.91万 | -31.67% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,093.66万 | $549.60万 | 0.08% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Gram _币种排行
BFUSD _币种排行
Pendle _BTC行情
Render _BTC行情
艾达币 _BTC行情
TONToken _BTC行情
World Liberty _以太坊ETH价格
Render _比特币行情
Celestia _币种排行
Quant _比特币
Huma Finance _BTC行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _比特币行情
Thena _加密货币行情
FOGO _加密货币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _比特币
INTWB _比特币
Sui _BTC行情
Worldcoin _数字货币市值
1000CAT _比特币行情
Plasma _比特币行情
First Digital _币种排行
DRAMB _比特币行情
Uniswap _加密货币行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
Tezos _币种排行
LayerZero _数字货币市值
Hedera _比特币
Thena _以太坊ETH价格
Raydium _BTC行情
Render _BTC行情
比特现金 _数字货币市值
狗币 _币种排行
Huma Finance _以太坊ETH价格