Adventure Gold
AGLD · 美元计价
$0.1729
-0.69%
≈ ￥1.1411
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1741
24H 成交量$12.64万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.17 | $392.18 | $374.20 | $723.27万 | $2,521.17万 | -0.46% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $169.23万 | $5.14亿 | -0.62% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1816 | $97.65万 | $4,575.46万 | 0.48% |
| 472 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.34万 | $376.59万 | 0.60% |
| 177 |
XTZTezos
|
$0.2713 | $0.2829 | $0.2488 | $108.09万 | $2.78亿 | 8.43% |
| 403 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $32.79万 | $310.10万 | 0.28% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,525.80万 | $1.77亿 | -0.05% |
| 52 |
XLM恒星币
|
$0.1672 | $0.1711 | $0.162 | $974.37万 | $59.24亿 | 2.33% |
| 323 |
SPKSpark
|
$0.017223 | $0.017397 | $0.016446 | $46.07万 | $2,882.03万 | 3.28% |
| 200 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.00万 | $3,127.84万 | -3.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $79.19 | $59.64 | $5,350.10万 | $6,451.91万 | -18.97% |
| 36 |
EUREUR
|
$1.1257 | $1.13 | $1.12 | $1,454.89万 | — | -0.04% |
| 494 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02342 | $22.08万 | $1,265.80万 | -0.04% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $4,574.36万 | $549.49万 | 0.01% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Render _比特币行情
恒星币 _BTC行情
SNXXB _比特币
恒星币 _比特币
Hyperliquid _币种排行
United Stables _币种排行
币安币 _加密货币行情
MarsCoin _BTC行情
Injective _币种排行
大零币 _比特币
Filecoin _币种排行
大零币 _比特币
TONToken _以太坊ETH价格
Ondo _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _以太坊ETH价格
Aave _加密货币行情
Pepe _币种排行
Sei _币种排行
Haedal _加密货币行情
Polkadot _BTC行情
Aave _币种排行
Raydium _比特币行情
Injective _数字货币市值
大零币 _BTC行情
应用链 _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _比特币行情
应用链 _数字货币市值
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
SOXSB _币种排行
Worldcoin _BTC行情
QQQB _BTC行情
USDC _比特币
Render _BTC行情