Aevo
AEVO · 美元计价
$0.01996
-0.55%
≈ ￥0.131736
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02007
24H 成交量$3.72万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.55 | $392.18 | $374.20 | $746.10万 | $2,521.17万 | -0.57% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5309 | $0.51 | $179.36万 | $5.14亿 | -1.67% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $100.18万 | $4,575.46万 | -1.18% |
| 474 |
SCRScroll
|
$0.01962 | $0.02071 | $0.01944 | $24.47万 | $376.59万 | -1.36% |
| 189 |
XTZTezos
|
$0.2652 | $0.2829 | $0.2488 | $98.62万 | $2.78亿 | 6.46% |
| 394 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $34.22万 | $310.10万 | 0.56% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,834.53万 | $1.77亿 | -0.04% |
| 55 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $953.85万 | $59.24亿 | 1.90% |
| 325 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $46.27万 | $2,882.03万 | 2.66% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.31 | $79.19 | $59.64 | $5,402.42万 | $6,451.91万 | -18.70% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,498.80万 | — | 0.01% |
| 488 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -1.50% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,786.70万 | $549.49万 | -0.06% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
以太坊 _比特币
Ethena _BTC行情
Hedera _比特币行情
Hedera _加密货币行情
TQQQB _数字货币市值
大零币 _数字货币市值
Avalanche _加密货币行情
Ethena _BTC行情
Hedera _BTC行情
Polkadot _比特币
Virtuals _BTC行情
Ondo _BTC行情
Holo _BTC行情
波场 _比特币行情
USD1 _加密货币行情
USDC _币种排行
QQQB _比特币
Haedal _加密货币行情
Polkadot _比特币行情
QQQB _以太坊ETH价格
StraitsX XUSD _数字货币市值
EUR _BTC行情
狗币 _比特币行情
BEAMX _加密货币行情
Bittensor _比特币行情
Pendle _BTC行情
Pump.fun _数字货币市值
Ethena _加密货币行情
QQQB _币种排行
Stacks _比特币行情
Chainlink _比特币
Artificial _数字货币市值
Ethena _以太坊ETH价格
Artificial _数字货币市值
Hedera _加密货币行情
AAPLB _币种排行
波场 _BTC行情
Near Protocol _币种排行
SNXXB _以太坊ETH价格
USDC _BTC行情